Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6805 | Ticks modelled | 12602 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 741.13 | Gross profit | 3949.43 | Gross loss | -3208.30 |
| Profit factor | 1.23 | Expected payoff | 2.87 | ||
| Absolute drawdown | 1020.09 | Maximal drawdown | 1330.28 (12.04%) | Relative drawdown | 12.11% (1236.91) |
| Total trades | 258 | Short positions (won %) | 123 (82.93%) | Long positions (won %) | 135 (28.89%) |
| Profit trades (% of total) | 141 (54.65%) | Loss trades (% of total) | 117 (45.35%) | ||
| Largest | profit trade | 67.97 | loss trade | -130.03 | |
| Average | profit trade | 28.01 | loss trade | -27.42 | |
| Maximum | consecutive wins (profit in money) | 17 (868.46) | consecutive losses (loss in money) | 25 (-1018.98) | |
| Maximal | consecutive profit (count of wins) | 868.46 (17) | consecutive loss (count of losses) | -1018.98 (25) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:30 | buy | 1 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:30 | modify | 1 | 0.10 | 161.255 | 0.000 | 162.255 | ||
| 3 | 2023.12.01 10:45 | buy | 2 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:45 | modify | 2 | 0.10 | 161.172 | 0.000 | 162.172 | ||
| 5 | 2023.12.01 11:35 | buy | 3 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 11:35 | modify | 3 | 0.10 | 161.338 | 0.000 | 162.338 | ||
| 7 | 2023.12.01 11:50 | buy | 4 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 11:50 | modify | 4 | 0.10 | 161.380 | 0.000 | 162.380 | ||
| 9 | 2023.12.01 12:00 | buy | 5 | 0.10 | 161.453 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 12:00 | modify | 5 | 0.10 | 161.453 | 0.000 | 162.453 | ||
| 11 | 2023.12.01 13:00 | sell | 6 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 13:00 | modify | 6 | 0.10 | 161.272 | 0.000 | 160.272 | ||
| 13 | 2023.12.01 13:30 | sell | 7 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 13:30 | modify | 7 | 0.10 | 161.114 | 0.000 | 160.114 | ||
| 15 | 2023.12.01 13:50 | sell | 8 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 13:50 | modify | 8 | 0.10 | 161.020 | 0.000 | 160.020 | ||
| 17 | 2023.12.01 14:35 | sell | 9 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 14:35 | modify | 9 | 0.10 | 160.973 | 0.000 | 159.973 | ||
| 19 | 2023.12.01 14:40 | sell | 10 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 14:40 | modify | 10 | 0.10 | 160.898 | 0.000 | 159.898 | ||
| 21 | 2023.12.01 14:50 | sell | 11 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 14:50 | modify | 11 | 0.10 | 160.673 | 0.000 | 159.673 | ||
| 23 | 2023.12.01 14:55 | sell | 12 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 14:55 | modify | 12 | 0.10 | 160.619 | 0.000 | 159.619 | ||
| 25 | 2023.12.01 15:05 | t/p | 6 | 0.10 | 160.272 | 0.000 | 160.272 | 67.96 | 10067.96 |
| 26 | 2023.12.01 15:15 | t/p | 7 | 0.10 | 160.114 | 0.000 | 160.114 | 67.97 | 10135.93 |
| 27 | 2023.12.01 15:15 | sell | 13 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 28 | 2023.12.01 15:15 | modify | 13 | 0.10 | 160.078 | 0.000 | 159.078 | ||
| 29 | 2023.12.01 15:25 | t/p | 8 | 0.10 | 160.020 | 0.000 | 160.020 | 67.97 | 10203.90 |
| 30 | 2023.12.01 15:25 | t/p | 9 | 0.10 | 159.973 | 0.000 | 159.973 | 67.96 | 10271.86 |
| 31 | 2023.12.01 15:25 | sell | 14 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 32 | 2023.12.01 15:25 | modify | 14 | 0.10 | 159.953 | 0.000 | 158.953 | ||
| 33 | 2023.12.01 15:45 | t/p | 10 | 0.10 | 159.898 | 0.000 | 159.898 | 67.97 | 10339.83 |
| 34 | 2023.12.01 15:45 | sell | 15 | 0.10 | 159.842 | 0.000 | 0.000 | ||
| 35 | 2023.12.01 15:45 | modify | 15 | 0.10 | 159.842 | 0.000 | 158.842 | ||
| 36 | 2023.12.01 17:05 | buy | 16 | 0.10 | 159.950 | 0.000 | 0.000 | ||
| 37 | 2023.12.01 17:05 | modify | 16 | 0.10 | 159.950 | 0.000 | 160.950 | ||
| 38 | 2023.12.01 17:55 | buy | 17 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 39 | 2023.12.01 17:55 | modify | 17 | 0.10 | 159.869 | 0.000 | 160.869 | ||
| 40 | 2023.12.01 18:05 | buy | 18 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 41 | 2023.12.01 18:05 | modify | 18 | 0.10 | 159.814 | 0.000 | 160.814 | ||
| 42 | 2023.12.01 19:55 | buy | 19 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 43 | 2023.12.01 19:55 | modify | 19 | 0.10 | 159.754 | 0.000 | 160.754 | ||
| 44 | 2023.12.01 20:00 | t/p | 11 | 0.10 | 159.673 | 0.000 | 159.673 | 67.96 | 10407.79 |
| 45 | 2023.12.01 20:00 | sell | 20 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 46 | 2023.12.01 20:00 | modify | 20 | 0.10 | 159.657 | 0.000 | 158.657 | ||
| 47 | 2023.12.01 20:35 | sell | 21 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 48 | 2023.12.01 20:35 | modify | 21 | 0.10 | 159.726 | 0.000 | 158.726 | ||
| 49 | 2023.12.01 21:00 | sell | 22 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 50 | 2023.12.01 21:00 | modify | 22 | 0.10 | 159.790 | 0.000 | 158.790 | ||
| 51 | 2023.12.03 22:00 | t/p | 12 | 0.10 | 159.619 | 0.000 | 159.619 | 67.96 | 10475.75 |
| 52 | 2023.12.03 22:00 | close | 22 | 0.10 | 159.570 | 0.000 | 158.790 | 14.95 | 10490.70 |
| 53 | 2023.12.03 22:00 | close | 21 | 0.10 | 159.570 | 0.000 | 158.726 | 10.60 | 10501.30 |
| 54 | 2023.12.03 22:00 | close | 20 | 0.10 | 159.570 | 0.000 | 158.657 | 5.91 | 10507.21 |
| 55 | 2023.12.03 22:00 | close | 19 | 0.10 | 159.540 | 0.000 | 160.754 | -14.55 | 10492.66 |
| 56 | 2023.12.03 22:00 | close | 18 | 0.10 | 159.540 | 0.000 | 160.814 | -18.63 | 10474.03 |
| 57 | 2023.12.03 22:00 | close | 17 | 0.10 | 159.540 | 0.000 | 160.869 | -22.36 | 10451.67 |
| 58 | 2023.12.03 22:00 | close | 16 | 0.10 | 159.540 | 0.000 | 160.950 | -27.87 | 10423.80 |
| 59 | 2023.12.03 22:00 | close | 15 | 0.10 | 159.570 | 0.000 | 158.842 | 18.49 | 10442.29 |
| 60 | 2023.12.03 22:00 | close | 14 | 0.10 | 159.570 | 0.000 | 158.953 | 26.03 | 10468.32 |
| 61 | 2023.12.03 22:00 | close | 13 | 0.10 | 159.570 | 0.000 | 159.078 | 34.53 | 10502.85 |
| 62 | 2023.12.03 22:00 | close | 5 | 0.10 | 159.540 | 0.000 | 162.453 | -130.03 | 10372.82 |
| 63 | 2023.12.03 22:00 | close | 4 | 0.10 | 159.540 | 0.000 | 162.380 | -125.06 | 10247.76 |
| 64 | 2023.12.03 22:00 | close | 3 | 0.10 | 159.540 | 0.000 | 162.338 | -122.21 | 10125.55 |
| 65 | 2023.12.03 22:00 | close | 2 | 0.10 | 159.540 | 0.000 | 162.172 | -110.93 | 10014.62 |
| 66 | 2023.12.03 22:00 | close | 1 | 0.10 | 159.540 | 0.000 | 162.255 | -116.57 | 9898.05 |
| 67 | 2023.12.04 10:30 | buy | 23 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 68 | 2023.12.04 10:30 | modify | 23 | 0.10 | 159.287 | 0.000 | 160.287 | ||
| 69 | 2023.12.04 10:35 | buy | 24 | 0.10 | 159.219 | 0.000 | 0.000 | ||
| 70 | 2023.12.04 10:35 | modify | 24 | 0.10 | 159.219 | 0.000 | 160.219 | ||
| 71 | 2023.12.04 11:10 | buy | 25 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 72 | 2023.12.04 11:10 | modify | 25 | 0.10 | 159.412 | 0.000 | 160.412 | ||
| 73 | 2023.12.04 11:20 | buy | 26 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 74 | 2023.12.04 11:20 | modify | 26 | 0.10 | 159.474 | 0.000 | 160.474 | ||
| 75 | 2023.12.04 12:30 | buy | 27 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 76 | 2023.12.04 12:30 | modify | 27 | 0.10 | 159.357 | 0.000 | 160.357 | ||
| 77 | 2023.12.04 14:10 | buy | 28 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 78 | 2023.12.04 14:10 | modify | 28 | 0.10 | 159.141 | 0.000 | 160.141 | ||
| 79 | 2023.12.04 14:15 | buy | 29 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 80 | 2023.12.04 14:15 | modify | 29 | 0.10 | 159.094 | 0.000 | 160.094 | ||
| 81 | 2023.12.04 14:20 | buy | 30 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 82 | 2023.12.04 14:20 | modify | 30 | 0.10 | 159.047 | 0.000 | 160.047 | ||
| 83 | 2023.12.04 15:10 | buy | 31 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 84 | 2023.12.04 15:10 | modify | 31 | 0.10 | 158.852 | 0.000 | 159.852 | ||
| 85 | 2023.12.04 15:30 | buy | 32 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 86 | 2023.12.04 15:30 | modify | 32 | 0.10 | 158.932 | 0.000 | 159.932 | ||
| 87 | 2023.12.04 15:45 | buy | 33 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 88 | 2023.12.04 15:45 | modify | 33 | 0.10 | 158.957 | 0.000 | 159.957 | ||
| 89 | 2023.12.04 19:20 | buy | 34 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 90 | 2023.12.04 19:20 | modify | 34 | 0.10 | 159.529 | 0.000 | 160.529 | ||
| 91 | 2023.12.04 20:25 | buy | 35 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 92 | 2023.12.04 20:25 | modify | 35 | 0.10 | 159.589 | 0.000 | 160.589 | ||
| 93 | 2023.12.04 21:00 | sell | 36 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 94 | 2023.12.04 21:00 | modify | 36 | 0.10 | 159.570 | 0.000 | 158.570 | ||
| 95 | 2023.12.04 21:15 | sell | 37 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 96 | 2023.12.04 21:15 | modify | 37 | 0.10 | 159.486 | 0.000 | 158.486 | ||
| 97 | 2023.12.04 22:05 | close | 37 | 0.10 | 159.254 | 0.000 | 158.486 | 15.77 | 9913.82 |
| 98 | 2023.12.04 22:05 | close | 36 | 0.10 | 159.254 | 0.000 | 158.570 | 21.48 | 9935.30 |
| 99 | 2023.12.04 22:05 | close | 35 | 0.10 | 159.224 | 0.000 | 160.589 | -24.81 | 9910.49 |
| 100 | 2023.12.04 22:05 | close | 34 | 0.10 | 159.224 | 0.000 | 160.529 | -20.74 | 9889.75 |
| 101 | 2023.12.04 22:05 | close | 33 | 0.10 | 159.224 | 0.000 | 159.957 | 18.14 | 9907.89 |
| 102 | 2023.12.04 22:05 | close | 32 | 0.10 | 159.224 | 0.000 | 159.932 | 19.84 | 9927.73 |
| 103 | 2023.12.04 22:05 | close | 31 | 0.10 | 159.224 | 0.000 | 159.852 | 25.28 | 9953.01 |
| 104 | 2023.12.04 22:05 | close | 30 | 0.10 | 159.224 | 0.000 | 160.047 | 12.03 | 9965.04 |
| 105 | 2023.12.04 22:05 | close | 29 | 0.10 | 159.224 | 0.000 | 160.094 | 8.83 | 9973.87 |
| 106 | 2023.12.04 22:05 | close | 28 | 0.10 | 159.224 | 0.000 | 160.141 | 5.64 | 9979.51 |
| 107 | 2023.12.04 22:05 | close | 27 | 0.10 | 159.224 | 0.000 | 160.357 | -9.04 | 9970.47 |
| 108 | 2023.12.04 22:05 | close | 26 | 0.10 | 159.224 | 0.000 | 160.474 | -17.00 | 9953.47 |
| 109 | 2023.12.04 22:05 | close | 25 | 0.10 | 159.224 | 0.000 | 160.412 | -12.78 | 9940.69 |
| 110 | 2023.12.04 22:05 | close | 24 | 0.10 | 159.224 | 0.000 | 160.219 | 0.34 | 9941.03 |
| 111 | 2023.12.04 22:05 | close | 23 | 0.10 | 159.224 | 0.000 | 160.287 | -4.29 | 9936.74 |
| 112 | 2023.12.05 10:30 | sell | 38 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 10:30 | modify | 38 | 0.10 | 159.486 | 0.000 | 158.486 | ||
| 114 | 2023.12.05 10:35 | sell | 39 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 10:35 | modify | 39 | 0.10 | 159.407 | 0.000 | 158.407 | ||
| 116 | 2023.12.05 10:50 | sell | 40 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 10:50 | modify | 40 | 0.10 | 159.279 | 0.000 | 158.279 | ||
| 118 | 2023.12.05 11:05 | sell | 41 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 119 | 2023.12.05 11:05 | modify | 41 | 0.10 | 159.245 | 0.000 | 158.245 | ||
| 120 | 2023.12.05 11:35 | sell | 42 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 121 | 2023.12.05 11:35 | modify | 42 | 0.10 | 159.171 | 0.000 | 158.171 | ||
| 122 | 2023.12.05 11:55 | sell | 43 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 123 | 2023.12.05 11:55 | modify | 43 | 0.10 | 159.037 | 0.000 | 158.037 | ||
| 124 | 2023.12.05 12:05 | sell | 44 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 125 | 2023.12.05 12:05 | modify | 44 | 0.10 | 159.131 | 0.000 | 158.131 | ||
| 126 | 2023.12.05 14:05 | sell | 45 | 0.10 | 159.028 | 0.000 | 0.000 | ||
| 127 | 2023.12.05 14:05 | modify | 45 | 0.10 | 159.028 | 0.000 | 158.028 | ||
| 128 | 2023.12.05 14:40 | sell | 46 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 129 | 2023.12.05 14:40 | modify | 46 | 0.10 | 158.936 | 0.000 | 157.936 | ||
| 130 | 2023.12.05 15:15 | buy | 47 | 0.10 | 159.055 | 0.000 | 0.000 | ||
| 131 | 2023.12.05 15:15 | modify | 47 | 0.10 | 159.055 | 0.000 | 160.055 | ||
| 132 | 2023.12.05 15:20 | buy | 48 | 0.10 | 158.975 | 0.000 | 0.000 | ||
| 133 | 2023.12.05 15:20 | modify | 48 | 0.10 | 158.975 | 0.000 | 159.975 | ||
| 134 | 2023.12.05 15:45 | buy | 49 | 0.10 | 159.148 | 0.000 | 0.000 | ||
| 135 | 2023.12.05 15:45 | modify | 49 | 0.10 | 159.148 | 0.000 | 160.148 | ||
| 136 | 2023.12.05 16:20 | buy | 50 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 137 | 2023.12.05 16:20 | modify | 50 | 0.10 | 158.844 | 0.000 | 159.844 | ||
| 138 | 2023.12.05 16:25 | buy | 51 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 139 | 2023.12.05 16:25 | modify | 51 | 0.10 | 158.928 | 0.000 | 159.928 | ||
| 140 | 2023.12.05 18:05 | buy | 52 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 141 | 2023.12.05 18:05 | modify | 52 | 0.10 | 158.791 | 0.000 | 159.791 | ||
| 142 | 2023.12.05 22:04 | close | 52 | 0.10 | 158.830 | 0.000 | 159.791 | 2.66 | 9939.40 |
| 143 | 2023.12.05 22:04 | close | 51 | 0.10 | 158.830 | 0.000 | 159.928 | -6.66 | 9932.74 |
| 144 | 2023.12.05 22:04 | close | 50 | 0.10 | 158.830 | 0.000 | 159.844 | -0.95 | 9931.79 |
| 145 | 2023.12.05 22:04 | close | 49 | 0.10 | 158.830 | 0.000 | 160.148 | -21.61 | 9910.18 |
| 146 | 2023.12.05 22:04 | close | 48 | 0.10 | 158.830 | 0.000 | 159.975 | -9.85 | 9900.33 |
| 147 | 2023.12.05 22:04 | close | 47 | 0.10 | 158.830 | 0.000 | 160.055 | -15.29 | 9885.04 |
| 148 | 2023.12.05 22:04 | close | 46 | 0.10 | 158.860 | 0.000 | 157.936 | 5.16 | 9890.20 |
| 149 | 2023.12.05 22:04 | close | 45 | 0.10 | 158.860 | 0.000 | 158.028 | 11.41 | 9901.61 |
| 150 | 2023.12.05 22:04 | close | 44 | 0.10 | 158.860 | 0.000 | 158.131 | 18.42 | 9920.03 |
| 151 | 2023.12.05 22:04 | close | 43 | 0.10 | 158.860 | 0.000 | 158.037 | 12.03 | 9932.06 |
| 152 | 2023.12.05 22:04 | close | 42 | 0.10 | 158.860 | 0.000 | 158.171 | 21.13 | 9953.19 |
| 153 | 2023.12.05 22:04 | close | 41 | 0.10 | 158.860 | 0.000 | 158.245 | 26.16 | 9979.35 |
| 154 | 2023.12.05 22:04 | close | 40 | 0.10 | 158.860 | 0.000 | 158.279 | 28.47 | 10007.82 |
| 155 | 2023.12.05 22:04 | close | 39 | 0.10 | 158.860 | 0.000 | 158.407 | 37.17 | 10044.99 |
| 156 | 2023.12.05 22:04 | close | 38 | 0.10 | 158.860 | 0.000 | 158.486 | 42.54 | 10087.53 |
| 157 | 2023.12.06 10:30 | buy | 53 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 158 | 2023.12.06 10:30 | modify | 53 | 0.10 | 159.065 | 0.000 | 160.065 | ||
| 159 | 2023.12.06 10:40 | buy | 54 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 160 | 2023.12.06 10:40 | modify | 54 | 0.10 | 158.981 | 0.000 | 159.981 | ||
| 161 | 2023.12.06 11:20 | sell | 55 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 162 | 2023.12.06 11:20 | modify | 55 | 0.10 | 159.052 | 0.000 | 158.052 | ||
| 163 | 2023.12.06 11:55 | sell | 56 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 164 | 2023.12.06 11:55 | modify | 56 | 0.10 | 158.888 | 0.000 | 157.888 | ||
| 165 | 2023.12.06 12:05 | buy | 57 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 166 | 2023.12.06 12:05 | modify | 57 | 0.10 | 158.825 | 0.000 | 159.825 | ||
| 167 | 2023.12.06 12:15 | buy | 58 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 168 | 2023.12.06 12:15 | modify | 58 | 0.10 | 158.758 | 0.000 | 159.758 | ||
| 169 | 2023.12.06 13:00 | sell | 59 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 170 | 2023.12.06 13:00 | modify | 59 | 0.10 | 158.726 | 0.000 | 157.726 | ||
| 171 | 2023.12.06 13:20 | sell | 60 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 172 | 2023.12.06 13:20 | modify | 60 | 0.10 | 158.674 | 0.000 | 157.674 | ||
| 173 | 2023.12.06 13:35 | sell | 61 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 174 | 2023.12.06 13:35 | modify | 61 | 0.10 | 158.797 | 0.000 | 157.797 | ||
| 175 | 2023.12.06 14:10 | sell | 62 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 176 | 2023.12.06 14:10 | modify | 62 | 0.10 | 158.874 | 0.000 | 157.874 | ||
| 177 | 2023.12.06 15:10 | buy | 63 | 0.10 | 158.971 | 0.000 | 0.000 | ||
| 178 | 2023.12.06 15:10 | modify | 63 | 0.10 | 158.971 | 0.000 | 159.971 | ||
| 179 | 2023.12.06 15:25 | buy | 64 | 0.10 | 158.873 | 0.000 | 0.000 | ||
| 180 | 2023.12.06 15:25 | modify | 64 | 0.10 | 158.873 | 0.000 | 159.873 | ||
| 181 | 2023.12.06 20:25 | sell | 65 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 182 | 2023.12.06 20:25 | modify | 65 | 0.10 | 158.605 | 0.000 | 157.605 | ||
| 183 | 2023.12.06 21:05 | buy | 66 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 184 | 2023.12.06 21:05 | modify | 66 | 0.10 | 158.651 | 0.000 | 159.651 | ||
| 185 | 2023.12.06 22:04 | close | 66 | 0.10 | 158.534 | 0.000 | 159.651 | -7.95 | 10079.58 |
| 186 | 2023.12.06 22:04 | close | 65 | 0.10 | 158.564 | 0.000 | 157.605 | 2.79 | 10082.37 |
| 187 | 2023.12.06 22:04 | close | 64 | 0.10 | 158.534 | 0.000 | 159.873 | -23.04 | 10059.33 |
| 188 | 2023.12.06 22:04 | close | 63 | 0.10 | 158.534 | 0.000 | 159.971 | -29.70 | 10029.63 |
| 189 | 2023.12.06 22:04 | close | 62 | 0.10 | 158.564 | 0.000 | 157.874 | 21.07 | 10050.70 |
| 190 | 2023.12.06 22:04 | close | 61 | 0.10 | 158.564 | 0.000 | 157.797 | 15.84 | 10066.54 |
| 191 | 2023.12.06 22:04 | close | 60 | 0.10 | 158.564 | 0.000 | 157.674 | 7.48 | 10074.02 |
| 192 | 2023.12.06 22:04 | close | 59 | 0.10 | 158.564 | 0.000 | 157.726 | 11.01 | 10085.03 |
| 193 | 2023.12.06 22:04 | close | 58 | 0.10 | 158.534 | 0.000 | 159.758 | -15.22 | 10069.81 |
| 194 | 2023.12.06 22:04 | close | 57 | 0.10 | 158.534 | 0.000 | 159.825 | -19.78 | 10050.03 |
| 195 | 2023.12.06 22:04 | close | 56 | 0.10 | 158.564 | 0.000 | 157.888 | 22.02 | 10072.05 |
| 196 | 2023.12.06 22:04 | close | 55 | 0.10 | 158.564 | 0.000 | 158.052 | 33.17 | 10105.22 |
| 197 | 2023.12.06 22:04 | close | 54 | 0.10 | 158.534 | 0.000 | 159.981 | -30.38 | 10074.84 |
| 198 | 2023.12.06 22:04 | close | 53 | 0.10 | 158.534 | 0.000 | 160.065 | -36.09 | 10038.75 |
| 199 | 2023.12.07 10:30 | buy | 67 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 200 | 2023.12.07 10:30 | modify | 67 | 0.10 | 155.964 | 0.000 | 156.964 | ||
| 201 | 2023.12.07 10:50 | buy | 68 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 202 | 2023.12.07 10:50 | modify | 68 | 0.10 | 155.898 | 0.000 | 156.898 | ||
| 203 | 2023.12.07 10:55 | buy | 69 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 204 | 2023.12.07 10:55 | modify | 69 | 0.10 | 156.084 | 0.000 | 157.084 | ||
| 205 | 2023.12.07 11:05 | buy | 70 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 206 | 2023.12.07 11:05 | modify | 70 | 0.10 | 156.149 | 0.000 | 157.149 | ||
| 207 | 2023.12.07 11:15 | buy | 71 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 208 | 2023.12.07 11:15 | modify | 71 | 0.10 | 156.226 | 0.000 | 157.226 | ||
| 209 | 2023.12.07 11:35 | buy | 72 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 210 | 2023.12.07 11:35 | modify | 72 | 0.10 | 156.299 | 0.000 | 157.299 | ||
| 211 | 2023.12.07 11:45 | buy | 73 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 212 | 2023.12.07 11:45 | modify | 73 | 0.10 | 156.386 | 0.000 | 157.386 | ||
| 213 | 2023.12.07 14:55 | buy | 74 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 214 | 2023.12.07 14:55 | modify | 74 | 0.10 | 155.638 | 0.000 | 156.638 | ||
| 215 | 2023.12.07 15:00 | buy | 75 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 216 | 2023.12.07 15:00 | modify | 75 | 0.10 | 155.803 | 0.000 | 156.803 | ||
| 217 | 2023.12.07 15:30 | buy | 76 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 218 | 2023.12.07 15:30 | modify | 76 | 0.10 | 155.711 | 0.000 | 156.711 | ||
| 219 | 2023.12.07 15:50 | buy | 77 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 220 | 2023.12.07 15:50 | modify | 77 | 0.10 | 155.539 | 0.000 | 156.539 | ||
| 221 | 2023.12.07 15:55 | close | 77 | 0.10 | 155.302 | 0.000 | 156.539 | -16.11 | 10022.64 |
| 222 | 2023.12.07 15:55 | close | 76 | 0.10 | 155.302 | 0.000 | 156.711 | -27.80 | 9994.84 |
| 223 | 2023.12.07 15:55 | close | 75 | 0.10 | 155.302 | 0.000 | 156.803 | -34.05 | 9960.79 |
| 224 | 2023.12.07 15:55 | close | 74 | 0.10 | 155.302 | 0.000 | 156.638 | -22.84 | 9937.95 |
| 225 | 2023.12.07 15:55 | close | 73 | 0.10 | 155.302 | 0.000 | 157.386 | -73.68 | 9864.27 |
| 226 | 2023.12.07 15:55 | close | 72 | 0.10 | 155.302 | 0.000 | 157.299 | -67.77 | 9796.50 |
| 227 | 2023.12.07 15:55 | close | 71 | 0.10 | 155.302 | 0.000 | 157.226 | -62.81 | 9733.69 |
| 228 | 2023.12.07 15:55 | close | 70 | 0.10 | 155.302 | 0.000 | 157.149 | -57.57 | 9676.12 |
| 229 | 2023.12.07 15:55 | close | 69 | 0.10 | 155.302 | 0.000 | 157.084 | -53.15 | 9622.97 |
| 230 | 2023.12.07 15:55 | close | 68 | 0.10 | 155.302 | 0.000 | 156.898 | -40.51 | 9582.46 |
| 231 | 2023.12.07 15:55 | close | 67 | 0.10 | 155.302 | 0.000 | 156.964 | -45.00 | 9537.46 |
| 232 | 2023.12.08 10:30 | buy | 78 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 233 | 2023.12.08 10:30 | modify | 78 | 0.10 | 155.592 | 0.000 | 156.592 | ||
| 234 | 2023.12.08 10:35 | buy | 79 | 0.10 | 155.672 | 0.000 | 0.000 | ||
| 235 | 2023.12.08 10:35 | modify | 79 | 0.10 | 155.672 | 0.000 | 156.672 | ||
| 236 | 2023.12.08 10:55 | buy | 80 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 237 | 2023.12.08 10:55 | modify | 80 | 0.10 | 155.837 | 0.000 | 156.837 | ||
| 238 | 2023.12.08 11:10 | buy | 81 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 239 | 2023.12.08 11:10 | modify | 81 | 0.10 | 155.906 | 0.000 | 156.906 | ||
| 240 | 2023.12.08 11:15 | buy | 82 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 241 | 2023.12.08 11:15 | modify | 82 | 0.10 | 155.975 | 0.000 | 156.975 | ||
| 242 | 2023.12.08 12:25 | buy | 83 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 243 | 2023.12.08 12:25 | modify | 83 | 0.10 | 155.779 | 0.000 | 156.779 | ||
| 244 | 2023.12.08 13:45 | buy | 84 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 245 | 2023.12.08 13:45 | modify | 84 | 0.10 | 155.217 | 0.000 | 156.217 | ||
| 246 | 2023.12.08 13:50 | buy | 85 | 0.10 | 155.042 | 0.000 | 0.000 | ||
| 247 | 2023.12.08 13:50 | modify | 85 | 0.10 | 155.042 | 0.000 | 156.042 | ||
| 248 | 2023.12.08 14:15 | buy | 86 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 249 | 2023.12.08 14:15 | modify | 86 | 0.10 | 155.434 | 0.000 | 156.434 | ||
| 250 | 2023.12.08 14:20 | buy | 87 | 0.10 | 155.349 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 14:20 | modify | 87 | 0.10 | 155.349 | 0.000 | 156.349 | ||
| 252 | 2023.12.08 14:30 | buy | 88 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 253 | 2023.12.08 14:30 | modify | 88 | 0.10 | 155.144 | 0.000 | 156.144 | ||
| 254 | 2023.12.08 14:50 | buy | 89 | 0.10 | 155.092 | 0.000 | 0.000 | ||
| 255 | 2023.12.08 14:50 | modify | 89 | 0.10 | 155.092 | 0.000 | 156.092 | ||
| 256 | 2023.12.08 15:05 | close | 89 | 0.10 | 154.950 | 0.000 | 156.092 | -9.65 | 9527.81 |
| 257 | 2023.12.08 15:05 | close | 88 | 0.10 | 154.950 | 0.000 | 156.144 | -13.18 | 9514.63 |
| 258 | 2023.12.08 15:05 | close | 87 | 0.10 | 154.950 | 0.000 | 156.349 | -27.12 | 9487.51 |
| 259 | 2023.12.08 15:05 | close | 86 | 0.10 | 154.950 | 0.000 | 156.434 | -32.89 | 9454.62 |
| 260 | 2023.12.08 15:05 | close | 85 | 0.10 | 154.950 | 0.000 | 156.042 | -6.25 | 9448.37 |
| 261 | 2023.12.08 15:05 | close | 84 | 0.10 | 154.950 | 0.000 | 156.217 | -18.15 | 9430.22 |
| 262 | 2023.12.08 15:05 | close | 83 | 0.10 | 154.950 | 0.000 | 156.779 | -56.34 | 9373.88 |
| 263 | 2023.12.08 15:05 | close | 82 | 0.10 | 154.950 | 0.000 | 156.975 | -69.67 | 9304.21 |
| 264 | 2023.12.08 15:05 | close | 81 | 0.10 | 154.950 | 0.000 | 156.906 | -64.98 | 9239.23 |
| 265 | 2023.12.08 15:05 | close | 80 | 0.10 | 154.950 | 0.000 | 156.837 | -60.29 | 9178.94 |
| 266 | 2023.12.08 15:05 | close | 79 | 0.10 | 154.950 | 0.000 | 156.672 | -49.07 | 9129.87 |
| 267 | 2023.12.08 15:05 | close | 78 | 0.10 | 154.950 | 0.000 | 156.592 | -43.63 | 9086.24 |
| 268 | 2023.12.11 10:30 | sell | 90 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 269 | 2023.12.11 10:30 | modify | 90 | 0.10 | 157.486 | 0.000 | 156.486 | ||
| 270 | 2023.12.11 10:40 | sell | 91 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 271 | 2023.12.11 10:40 | modify | 91 | 0.10 | 157.548 | 0.000 | 156.548 | ||
| 272 | 2023.12.11 11:40 | sell | 92 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 273 | 2023.12.11 11:40 | modify | 92 | 0.10 | 157.401 | 0.000 | 156.401 | ||
| 274 | 2023.12.11 12:00 | sell | 93 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 275 | 2023.12.11 12:00 | modify | 93 | 0.10 | 157.383 | 0.000 | 156.383 | ||
| 276 | 2023.12.11 14:15 | sell | 94 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 277 | 2023.12.11 14:15 | modify | 94 | 0.10 | 157.277 | 0.000 | 156.277 | ||
| 278 | 2023.12.11 14:25 | sell | 95 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 279 | 2023.12.11 14:25 | modify | 95 | 0.10 | 157.180 | 0.000 | 156.180 | ||
| 280 | 2023.12.11 14:30 | sell | 96 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 281 | 2023.12.11 14:30 | modify | 96 | 0.10 | 157.066 | 0.000 | 156.066 | ||
| 282 | 2023.12.11 14:40 | sell | 97 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 283 | 2023.12.11 14:40 | modify | 97 | 0.10 | 157.153 | 0.000 | 156.153 | ||
| 284 | 2023.12.11 15:00 | sell | 98 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 285 | 2023.12.11 15:00 | modify | 98 | 0.10 | 157.271 | 0.000 | 156.271 | ||
| 286 | 2023.12.11 22:05 | close | 98 | 0.10 | 157.091 | 0.000 | 156.271 | 12.23 | 9098.47 |
| 287 | 2023.12.11 22:05 | close | 97 | 0.10 | 157.091 | 0.000 | 156.153 | 4.21 | 9102.68 |
| 288 | 2023.12.11 22:05 | close | 96 | 0.10 | 157.091 | 0.000 | 156.066 | -1.70 | 9100.98 |
| 289 | 2023.12.11 22:05 | close | 95 | 0.10 | 157.091 | 0.000 | 156.180 | 6.05 | 9107.03 |
| 290 | 2023.12.11 22:05 | close | 94 | 0.10 | 157.091 | 0.000 | 156.277 | 12.64 | 9119.67 |
| 291 | 2023.12.11 22:05 | close | 93 | 0.10 | 157.091 | 0.000 | 156.383 | 19.85 | 9139.52 |
| 292 | 2023.12.11 22:05 | close | 92 | 0.10 | 157.091 | 0.000 | 156.401 | 21.07 | 9160.59 |
| 293 | 2023.12.11 22:05 | close | 91 | 0.10 | 157.091 | 0.000 | 156.548 | 31.06 | 9191.65 |
| 294 | 2023.12.11 22:05 | close | 90 | 0.10 | 157.091 | 0.000 | 156.486 | 26.85 | 9218.50 |
| 295 | 2023.12.12 10:30 | buy | 99 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 296 | 2023.12.12 10:30 | modify | 99 | 0.10 | 157.070 | 0.000 | 158.070 | ||
| 297 | 2023.12.12 10:50 | buy | 100 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 298 | 2023.12.12 10:50 | modify | 100 | 0.10 | 157.000 | 0.000 | 158.000 | ||
| 299 | 2023.12.12 11:05 | buy | 101 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 300 | 2023.12.12 11:05 | modify | 101 | 0.10 | 156.930 | 0.000 | 157.930 | ||
| 301 | 2023.12.12 11:55 | buy | 102 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 302 | 2023.12.12 11:55 | modify | 102 | 0.10 | 156.778 | 0.000 | 157.778 | ||
| 303 | 2023.12.12 13:15 | buy | 103 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 304 | 2023.12.12 13:15 | modify | 103 | 0.10 | 156.804 | 0.000 | 157.804 | ||
| 305 | 2023.12.12 14:05 | buy | 104 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 306 | 2023.12.12 14:05 | modify | 104 | 0.10 | 156.871 | 0.000 | 157.871 | ||
| 307 | 2023.12.12 16:15 | buy | 105 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 308 | 2023.12.12 16:15 | modify | 105 | 0.10 | 157.138 | 0.000 | 158.138 | ||
| 309 | 2023.12.12 17:25 | buy | 106 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 310 | 2023.12.12 17:25 | modify | 106 | 0.10 | 157.214 | 0.000 | 158.214 | ||
| 311 | 2023.12.12 22:00 | close | 106 | 0.10 | 156.971 | 0.000 | 158.214 | -16.52 | 9201.98 |
| 312 | 2023.12.12 22:00 | close | 105 | 0.10 | 156.971 | 0.000 | 158.138 | -11.35 | 9190.63 |
| 313 | 2023.12.12 22:00 | close | 104 | 0.10 | 156.971 | 0.000 | 157.871 | 6.80 | 9197.43 |
| 314 | 2023.12.12 22:00 | close | 103 | 0.10 | 156.971 | 0.000 | 157.804 | 11.35 | 9208.78 |
| 315 | 2023.12.12 22:00 | close | 102 | 0.10 | 156.971 | 0.000 | 157.778 | 13.12 | 9221.90 |
| 316 | 2023.12.12 22:00 | close | 101 | 0.10 | 156.971 | 0.000 | 157.930 | 2.78 | 9224.68 |
| 317 | 2023.12.12 22:00 | close | 100 | 0.10 | 156.971 | 0.000 | 158.000 | -1.97 | 9222.71 |
| 318 | 2023.12.12 22:00 | close | 99 | 0.10 | 156.971 | 0.000 | 158.070 | -6.73 | 9215.98 |
| 319 | 2023.12.13 10:30 | sell | 107 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 320 | 2023.12.13 10:30 | modify | 107 | 0.10 | 157.112 | 0.000 | 156.112 | ||
| 321 | 2023.12.13 10:50 | sell | 108 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 322 | 2023.12.13 10:50 | modify | 108 | 0.10 | 157.051 | 0.000 | 156.051 | ||
| 323 | 2023.12.13 11:00 | sell | 109 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 324 | 2023.12.13 11:00 | modify | 109 | 0.10 | 156.973 | 0.000 | 155.973 | ||
| 325 | 2023.12.13 14:00 | sell | 110 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 326 | 2023.12.13 14:00 | modify | 110 | 0.10 | 156.848 | 0.000 | 155.848 | ||
| 327 | 2023.12.13 14:10 | sell | 111 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 328 | 2023.12.13 14:10 | modify | 111 | 0.10 | 156.819 | 0.000 | 155.819 | ||
| 329 | 2023.12.13 14:35 | sell | 112 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 330 | 2023.12.13 14:35 | modify | 112 | 0.10 | 156.725 | 0.000 | 155.725 | ||
| 331 | 2023.12.13 15:55 | sell | 113 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 332 | 2023.12.13 15:55 | modify | 113 | 0.10 | 156.690 | 0.000 | 155.690 | ||
| 333 | 2023.12.13 16:15 | sell | 114 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 334 | 2023.12.13 16:15 | modify | 114 | 0.10 | 156.559 | 0.000 | 155.559 | ||
| 335 | 2023.12.13 16:30 | sell | 115 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 336 | 2023.12.13 16:30 | modify | 115 | 0.10 | 156.633 | 0.000 | 155.633 | ||
| 337 | 2023.12.13 17:55 | sell | 116 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 338 | 2023.12.13 17:55 | modify | 116 | 0.10 | 156.512 | 0.000 | 155.512 | ||
| 339 | 2023.12.13 19:15 | buy | 117 | 0.10 | 156.273 | 0.000 | 0.000 | ||
| 340 | 2023.12.13 19:15 | modify | 117 | 0.10 | 156.273 | 0.000 | 157.273 | ||
| 341 | 2023.12.13 19:20 | buy | 118 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 342 | 2023.12.13 19:20 | modify | 118 | 0.10 | 156.225 | 0.000 | 157.225 | ||
| 343 | 2023.12.13 19:40 | t/p | 107 | 0.10 | 156.112 | 0.000 | 156.112 | 67.97 | 9283.95 |
| 344 | 2023.12.13 19:40 | t/p | 108 | 0.10 | 156.051 | 0.000 | 156.051 | 67.96 | 9351.91 |
| 345 | 2023.12.13 19:40 | t/p | 109 | 0.10 | 155.973 | 0.000 | 155.973 | 67.96 | 9419.87 |
| 346 | 2023.12.13 19:40 | buy | 119 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 347 | 2023.12.13 19:40 | modify | 119 | 0.10 | 156.101 | 0.000 | 157.101 | ||
| 348 | 2023.12.13 19:45 | t/p | 110 | 0.10 | 155.848 | 0.000 | 155.848 | 67.96 | 9487.83 |
| 349 | 2023.12.13 19:45 | t/p | 111 | 0.10 | 155.819 | 0.000 | 155.819 | 67.96 | 9555.79 |
| 350 | 2023.12.13 19:45 | t/p | 112 | 0.10 | 155.725 | 0.000 | 155.725 | 67.97 | 9623.76 |
| 351 | 2023.12.13 19:45 | close | 119 | 0.10 | 155.718 | 0.000 | 157.101 | -26.03 | 9597.73 |
| 352 | 2023.12.13 19:45 | close | 118 | 0.10 | 155.718 | 0.000 | 157.225 | -34.46 | 9563.27 |
| 353 | 2023.12.13 19:45 | close | 117 | 0.10 | 155.718 | 0.000 | 157.273 | -37.72 | 9525.55 |
| 354 | 2023.12.13 19:45 | close | 116 | 0.10 | 155.748 | 0.000 | 155.512 | 51.93 | 9577.48 |
| 355 | 2023.12.13 19:45 | close | 115 | 0.10 | 155.748 | 0.000 | 155.633 | 60.15 | 9637.63 |
| 356 | 2023.12.13 19:45 | close | 114 | 0.10 | 155.748 | 0.000 | 155.559 | 55.12 | 9692.75 |
| 357 | 2023.12.13 19:45 | close | 113 | 0.10 | 155.748 | 0.000 | 155.690 | 64.03 | 9756.78 |
| 358 | 2023.12.14 10:30 | buy | 120 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 359 | 2023.12.14 10:30 | modify | 120 | 0.10 | 154.563 | 0.000 | 155.563 | ||
| 360 | 2023.12.14 10:35 | buy | 121 | 0.10 | 154.476 | 0.000 | 0.000 | ||
| 361 | 2023.12.14 10:35 | modify | 121 | 0.10 | 154.476 | 0.000 | 155.476 | ||
| 362 | 2023.12.14 11:10 | buy | 122 | 0.10 | 154.434 | 0.000 | 0.000 | ||
| 363 | 2023.12.14 11:10 | modify | 122 | 0.10 | 154.434 | 0.000 | 155.434 | ||
| 364 | 2023.12.14 11:30 | buy | 123 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 365 | 2023.12.14 11:30 | modify | 123 | 0.10 | 154.372 | 0.000 | 155.372 | ||
| 366 | 2023.12.14 12:05 | buy | 124 | 0.10 | 154.744 | 0.000 | 0.000 | ||
| 367 | 2023.12.14 12:05 | modify | 124 | 0.10 | 154.744 | 0.000 | 155.744 | ||
| 368 | 2023.12.14 12:10 | buy | 125 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 369 | 2023.12.14 12:10 | modify | 125 | 0.10 | 154.875 | 0.000 | 155.875 | ||
| 370 | 2023.12.14 12:40 | buy | 126 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 371 | 2023.12.14 12:40 | modify | 126 | 0.10 | 154.659 | 0.000 | 155.659 | ||
| 372 | 2023.12.14 12:45 | buy | 127 | 0.10 | 154.818 | 0.000 | 0.000 | ||
| 373 | 2023.12.14 12:45 | modify | 127 | 0.10 | 154.818 | 0.000 | 155.818 | ||
| 374 | 2023.12.14 13:25 | buy | 128 | 0.10 | 155.095 | 0.000 | 0.000 | ||
| 375 | 2023.12.14 13:25 | modify | 128 | 0.10 | 155.095 | 0.000 | 156.095 | ||
| 376 | 2023.12.14 13:35 | buy | 129 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 377 | 2023.12.14 13:35 | modify | 129 | 0.10 | 155.187 | 0.000 | 156.187 | ||
| 378 | 2023.12.14 13:40 | buy | 130 | 0.10 | 155.233 | 0.000 | 0.000 | ||
| 379 | 2023.12.14 13:40 | modify | 130 | 0.10 | 155.233 | 0.000 | 156.233 | ||
| 380 | 2023.12.14 13:55 | t/p | 123 | 0.10 | 155.372 | 0.000 | 155.372 | 67.97 | 9824.75 |
| 381 | 2023.12.14 13:55 | buy | 131 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 382 | 2023.12.14 13:55 | modify | 131 | 0.10 | 155.298 | 0.000 | 156.298 | ||
| 383 | 2023.12.14 14:15 | t/p | 120 | 0.10 | 155.563 | 0.000 | 155.563 | 67.97 | 9892.72 |
| 384 | 2023.12.14 14:15 | t/p | 121 | 0.10 | 155.476 | 0.000 | 155.476 | 67.97 | 9960.69 |
| 385 | 2023.12.14 14:15 | t/p | 122 | 0.10 | 155.434 | 0.000 | 155.434 | 67.96 | 10028.65 |
| 386 | 2023.12.14 14:15 | t/p | 126 | 0.10 | 155.659 | 0.000 | 155.659 | 67.97 | 10096.62 |
| 387 | 2023.12.14 14:15 | close | 131 | 0.10 | 155.518 | 0.000 | 156.298 | 14.95 | 10111.57 |
| 388 | 2023.12.14 14:15 | close | 130 | 0.10 | 155.518 | 0.000 | 156.233 | 19.37 | 10130.94 |
| 389 | 2023.12.14 14:15 | close | 129 | 0.10 | 155.518 | 0.000 | 156.187 | 22.49 | 10153.43 |
| 390 | 2023.12.14 14:15 | close | 128 | 0.10 | 155.518 | 0.000 | 156.095 | 28.75 | 10182.18 |
| 391 | 2023.12.14 14:15 | close | 127 | 0.10 | 155.518 | 0.000 | 155.818 | 47.57 | 10229.75 |
| 392 | 2023.12.14 14:15 | close | 125 | 0.10 | 155.518 | 0.000 | 155.875 | 43.70 | 10273.45 |
| 393 | 2023.12.14 14:15 | close | 124 | 0.10 | 155.518 | 0.000 | 155.744 | 52.60 | 10326.05 |
| 394 | 2023.12.15 10:30 | sell | 132 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 395 | 2023.12.15 10:30 | modify | 132 | 0.10 | 155.185 | 0.000 | 154.185 | ||
| 396 | 2023.12.15 10:50 | sell | 133 | 0.10 | 155.294 | 0.000 | 0.000 | ||
| 397 | 2023.12.15 10:50 | modify | 133 | 0.10 | 155.294 | 0.000 | 154.294 | ||
| 398 | 2023.12.15 11:05 | sell | 134 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 399 | 2023.12.15 11:05 | modify | 134 | 0.10 | 155.388 | 0.000 | 154.388 | ||
| 400 | 2023.12.15 11:40 | sell | 135 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 401 | 2023.12.15 11:40 | modify | 135 | 0.10 | 155.431 | 0.000 | 154.431 | ||
| 402 | 2023.12.15 12:30 | sell | 136 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 403 | 2023.12.15 12:30 | modify | 136 | 0.10 | 155.065 | 0.000 | 154.065 | ||
| 404 | 2023.12.15 13:10 | sell | 137 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 405 | 2023.12.15 13:10 | modify | 137 | 0.10 | 155.138 | 0.000 | 154.138 | ||
| 406 | 2023.12.15 13:35 | sell | 138 | 0.10 | 155.253 | 0.000 | 0.000 | ||
| 407 | 2023.12.15 13:35 | modify | 138 | 0.10 | 155.253 | 0.000 | 154.253 | ||
| 408 | 2023.12.15 14:25 | sell | 139 | 0.10 | 154.944 | 0.000 | 0.000 | ||
| 409 | 2023.12.15 14:25 | modify | 139 | 0.10 | 154.944 | 0.000 | 153.944 | ||
| 410 | 2023.12.15 14:50 | sell | 140 | 0.10 | 154.851 | 0.000 | 0.000 | ||
| 411 | 2023.12.15 14:50 | modify | 140 | 0.10 | 154.851 | 0.000 | 153.851 | ||
| 412 | 2023.12.15 15:15 | sell | 141 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 413 | 2023.12.15 15:15 | modify | 141 | 0.10 | 154.507 | 0.000 | 153.507 | ||
| 414 | 2023.12.15 15:20 | t/p | 135 | 0.10 | 154.431 | 0.000 | 154.431 | 67.96 | 10394.01 |
| 415 | 2023.12.15 15:40 | sell | 142 | 0.10 | 154.573 | 0.000 | 0.000 | ||
| 416 | 2023.12.15 15:40 | modify | 142 | 0.10 | 154.573 | 0.000 | 153.573 | ||
| 417 | 2023.12.15 15:55 | sell | 143 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 418 | 2023.12.15 15:55 | modify | 143 | 0.10 | 154.651 | 0.000 | 153.651 | ||
| 419 | 2023.12.15 16:00 | sell | 144 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 420 | 2023.12.15 16:00 | modify | 144 | 0.10 | 154.722 | 0.000 | 153.722 | ||
| 421 | 2023.12.15 17:00 | buy | 145 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 422 | 2023.12.15 17:00 | modify | 145 | 0.10 | 154.671 | 0.000 | 155.671 | ||
| 423 | 2023.12.15 17:15 | buy | 146 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 424 | 2023.12.15 17:15 | modify | 146 | 0.10 | 154.863 | 0.000 | 155.863 | ||
| 425 | 2023.12.15 17:40 | buy | 147 | 0.10 | 154.988 | 0.000 | 0.000 | ||
| 426 | 2023.12.15 17:40 | modify | 147 | 0.10 | 154.988 | 0.000 | 155.988 | ||
| 427 | 2023.12.15 18:50 | buy | 148 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 428 | 2023.12.15 18:50 | modify | 148 | 0.10 | 154.915 | 0.000 | 155.915 | ||
| 429 | 2023.12.17 22:05 | close | 148 | 0.10 | 154.778 | 0.000 | 155.915 | -9.31 | 10384.70 |
| 430 | 2023.12.17 22:05 | close | 147 | 0.10 | 154.778 | 0.000 | 155.988 | -14.27 | 10370.43 |
| 431 | 2023.12.17 22:05 | close | 146 | 0.10 | 154.778 | 0.000 | 155.863 | -5.77 | 10364.66 |
| 432 | 2023.12.17 22:05 | close | 145 | 0.10 | 154.778 | 0.000 | 155.671 | 7.28 | 10371.94 |
| 433 | 2023.12.17 22:05 | close | 144 | 0.10 | 154.808 | 0.000 | 153.722 | -5.85 | 10366.09 |
| 434 | 2023.12.17 22:05 | close | 143 | 0.10 | 154.808 | 0.000 | 153.651 | -10.67 | 10355.42 |
| 435 | 2023.12.17 22:05 | close | 142 | 0.10 | 154.808 | 0.000 | 153.573 | -15.97 | 10339.45 |
| 436 | 2023.12.17 22:05 | close | 141 | 0.10 | 154.808 | 0.000 | 153.507 | -20.46 | 10318.99 |
| 437 | 2023.12.17 22:05 | close | 140 | 0.10 | 154.808 | 0.000 | 153.851 | 2.92 | 10321.91 |
| 438 | 2023.12.17 22:05 | close | 139 | 0.10 | 154.808 | 0.000 | 153.944 | 9.24 | 10331.15 |
| 439 | 2023.12.17 22:05 | close | 138 | 0.10 | 154.808 | 0.000 | 154.253 | 30.24 | 10361.39 |
| 440 | 2023.12.17 22:05 | close | 137 | 0.10 | 154.808 | 0.000 | 154.138 | 22.43 | 10383.82 |
| 441 | 2023.12.17 22:05 | close | 136 | 0.10 | 154.808 | 0.000 | 154.065 | 17.47 | 10401.29 |
| 442 | 2023.12.17 22:05 | close | 134 | 0.10 | 154.808 | 0.000 | 154.388 | 39.42 | 10440.71 |
| 443 | 2023.12.17 22:05 | close | 133 | 0.10 | 154.808 | 0.000 | 154.294 | 33.03 | 10473.74 |
| 444 | 2023.12.17 22:05 | close | 132 | 0.10 | 154.808 | 0.000 | 154.185 | 25.62 | 10499.36 |
| 445 | 2023.12.18 10:30 | buy | 149 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 446 | 2023.12.18 10:30 | modify | 149 | 0.10 | 155.595 | 0.000 | 156.595 | ||
| 447 | 2023.12.18 10:35 | buy | 150 | 0.10 | 155.728 | 0.000 | 0.000 | ||
| 448 | 2023.12.18 10:35 | modify | 150 | 0.10 | 155.728 | 0.000 | 156.728 | ||
| 449 | 2023.12.18 10:50 | buy | 151 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 450 | 2023.12.18 10:50 | modify | 151 | 0.10 | 155.776 | 0.000 | 156.776 | ||
| 451 | 2023.12.18 12:00 | sell | 152 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 452 | 2023.12.18 12:00 | modify | 152 | 0.10 | 155.769 | 0.000 | 154.769 | ||
| 453 | 2023.12.18 12:20 | sell | 153 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 454 | 2023.12.18 12:20 | modify | 153 | 0.10 | 155.809 | 0.000 | 154.809 | ||
| 455 | 2023.12.18 12:25 | sell | 154 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 456 | 2023.12.18 12:25 | modify | 154 | 0.10 | 155.884 | 0.000 | 154.884 | ||
| 457 | 2023.12.18 13:05 | sell | 155 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 458 | 2023.12.18 13:05 | modify | 155 | 0.10 | 155.947 | 0.000 | 154.947 | ||
| 459 | 2023.12.18 13:30 | sell | 156 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 460 | 2023.12.18 13:30 | modify | 156 | 0.10 | 155.985 | 0.000 | 154.985 | ||
| 461 | 2023.12.18 14:05 | sell | 157 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 462 | 2023.12.18 14:05 | modify | 157 | 0.10 | 156.065 | 0.000 | 155.065 | ||
| 463 | 2023.12.18 14:15 | sell | 158 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 464 | 2023.12.18 14:15 | modify | 158 | 0.10 | 156.183 | 0.000 | 155.183 | ||
| 465 | 2023.12.18 14:50 | sell | 159 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 466 | 2023.12.18 14:50 | modify | 159 | 0.10 | 156.252 | 0.000 | 155.252 | ||
| 467 | 2023.12.18 15:40 | sell | 160 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 468 | 2023.12.18 15:40 | modify | 160 | 0.10 | 156.078 | 0.000 | 155.078 | ||
| 469 | 2023.12.18 22:05 | close | 160 | 0.10 | 155.788 | 0.000 | 155.078 | 19.71 | 10519.07 |
| 470 | 2023.12.18 22:05 | close | 159 | 0.10 | 155.788 | 0.000 | 155.252 | 31.54 | 10550.61 |
| 471 | 2023.12.18 22:05 | close | 158 | 0.10 | 155.788 | 0.000 | 155.183 | 26.85 | 10577.46 |
| 472 | 2023.12.18 22:05 | close | 157 | 0.10 | 155.788 | 0.000 | 155.065 | 18.83 | 10596.29 |
| 473 | 2023.12.18 22:05 | close | 156 | 0.10 | 155.788 | 0.000 | 154.985 | 13.39 | 10609.68 |
| 474 | 2023.12.18 22:05 | close | 155 | 0.10 | 155.788 | 0.000 | 154.947 | 10.81 | 10620.49 |
| 475 | 2023.12.18 22:05 | close | 154 | 0.10 | 155.788 | 0.000 | 154.884 | 6.53 | 10627.02 |
| 476 | 2023.12.18 22:05 | close | 153 | 0.10 | 155.788 | 0.000 | 154.809 | 1.43 | 10628.45 |
| 477 | 2023.12.18 22:05 | close | 152 | 0.10 | 155.788 | 0.000 | 154.769 | -1.29 | 10627.16 |
| 478 | 2023.12.18 22:05 | close | 151 | 0.10 | 155.758 | 0.000 | 156.776 | -1.22 | 10625.94 |
| 479 | 2023.12.18 22:05 | close | 150 | 0.10 | 155.758 | 0.000 | 156.728 | 2.04 | 10627.98 |
| 480 | 2023.12.18 22:05 | close | 149 | 0.10 | 155.758 | 0.000 | 156.595 | 11.08 | 10639.06 |
| 481 | 2023.12.19 10:30 | buy | 161 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 482 | 2023.12.19 10:30 | modify | 161 | 0.10 | 158.482 | 0.000 | 159.482 | ||
| 483 | 2023.12.19 10:50 | buy | 162 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 484 | 2023.12.19 10:50 | modify | 162 | 0.10 | 158.555 | 0.000 | 159.555 | ||
| 485 | 2023.12.19 11:00 | sell | 163 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 486 | 2023.12.19 11:00 | modify | 163 | 0.10 | 158.448 | 0.000 | 157.448 | ||
| 487 | 2023.12.19 11:10 | sell | 164 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 488 | 2023.12.19 11:10 | modify | 164 | 0.10 | 158.381 | 0.000 | 157.381 | ||
| 489 | 2023.12.19 11:15 | sell | 165 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 490 | 2023.12.19 11:15 | modify | 165 | 0.10 | 158.314 | 0.000 | 157.314 | ||
| 491 | 2023.12.19 11:20 | sell | 166 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 492 | 2023.12.19 11:20 | modify | 166 | 0.10 | 158.263 | 0.000 | 157.263 | ||
| 493 | 2023.12.19 11:25 | sell | 167 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 494 | 2023.12.19 11:25 | modify | 167 | 0.10 | 158.201 | 0.000 | 157.201 | ||
| 495 | 2023.12.19 13:20 | sell | 168 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 496 | 2023.12.19 13:20 | modify | 168 | 0.10 | 158.066 | 0.000 | 157.066 | ||
| 497 | 2023.12.19 13:55 | sell | 169 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 498 | 2023.12.19 13:55 | modify | 169 | 0.10 | 158.139 | 0.000 | 157.139 | ||
| 499 | 2023.12.19 15:05 | sell | 170 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 500 | 2023.12.19 15:05 | modify | 170 | 0.10 | 157.942 | 0.000 | 156.942 | ||
| 501 | 2023.12.19 15:15 | sell | 171 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 502 | 2023.12.19 15:15 | modify | 171 | 0.10 | 157.841 | 0.000 | 156.841 | ||
| 503 | 2023.12.19 15:20 | sell | 172 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 504 | 2023.12.19 15:20 | modify | 172 | 0.10 | 157.930 | 0.000 | 156.930 | ||
| 505 | 2023.12.19 16:20 | sell | 173 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 506 | 2023.12.19 16:20 | modify | 173 | 0.10 | 157.773 | 0.000 | 156.773 | ||
| 507 | 2023.12.19 16:35 | sell | 174 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 508 | 2023.12.19 16:35 | modify | 174 | 0.10 | 157.658 | 0.000 | 156.658 | ||
| 509 | 2023.12.19 16:55 | sell | 175 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 510 | 2023.12.19 16:55 | modify | 175 | 0.10 | 157.760 | 0.000 | 156.760 | ||
| 511 | 2023.12.19 22:04 | close | 175 | 0.10 | 157.931 | 0.000 | 156.760 | -11.62 | 10627.44 |
| 512 | 2023.12.19 22:04 | close | 174 | 0.10 | 157.931 | 0.000 | 156.658 | -18.55 | 10608.89 |
| 513 | 2023.12.19 22:04 | close | 173 | 0.10 | 157.931 | 0.000 | 156.773 | -10.74 | 10598.15 |
| 514 | 2023.12.19 22:04 | close | 172 | 0.10 | 157.931 | 0.000 | 156.930 | -0.07 | 10598.08 |
| 515 | 2023.12.19 22:04 | close | 171 | 0.10 | 157.931 | 0.000 | 156.841 | -6.12 | 10591.96 |
| 516 | 2023.12.19 22:04 | close | 170 | 0.10 | 157.931 | 0.000 | 156.942 | 0.75 | 10592.71 |
| 517 | 2023.12.19 22:04 | close | 169 | 0.10 | 157.931 | 0.000 | 157.139 | 14.14 | 10606.85 |
| 518 | 2023.12.19 22:04 | close | 168 | 0.10 | 157.931 | 0.000 | 157.066 | 9.17 | 10616.02 |
| 519 | 2023.12.19 22:04 | close | 167 | 0.10 | 157.931 | 0.000 | 157.201 | 18.35 | 10634.37 |
| 520 | 2023.12.19 22:04 | close | 166 | 0.10 | 157.931 | 0.000 | 157.263 | 22.56 | 10656.93 |
| 521 | 2023.12.19 22:04 | close | 165 | 0.10 | 157.931 | 0.000 | 157.314 | 26.03 | 10682.96 |
| 522 | 2023.12.19 22:04 | close | 164 | 0.10 | 157.931 | 0.000 | 157.381 | 30.58 | 10713.54 |
| 523 | 2023.12.19 22:04 | close | 163 | 0.10 | 157.931 | 0.000 | 157.448 | 35.14 | 10748.68 |
| 524 | 2023.12.19 22:04 | close | 162 | 0.10 | 157.901 | 0.000 | 159.555 | -44.45 | 10704.23 |
| 525 | 2023.12.19 22:04 | close | 161 | 0.10 | 157.901 | 0.000 | 159.482 | -39.49 | 10664.74 |
| 526 | 2023.12.20 10:30 | buy | 176 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 527 | 2023.12.20 10:30 | modify | 176 | 0.10 | 157.142 | 0.000 | 158.142 | ||
| 528 | 2023.12.20 10:55 | buy | 177 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 529 | 2023.12.20 10:55 | modify | 177 | 0.10 | 157.072 | 0.000 | 158.072 | ||
| 530 | 2023.12.20 11:40 | buy | 178 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 531 | 2023.12.20 11:40 | modify | 178 | 0.10 | 156.894 | 0.000 | 157.894 | ||
| 532 | 2023.12.20 12:00 | buy | 179 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 533 | 2023.12.20 12:00 | modify | 179 | 0.10 | 156.838 | 0.000 | 157.838 | ||
| 534 | 2023.12.20 12:55 | buy | 180 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 535 | 2023.12.20 12:55 | modify | 180 | 0.10 | 157.009 | 0.000 | 158.009 | ||
| 536 | 2023.12.20 13:40 | buy | 181 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 537 | 2023.12.20 13:40 | modify | 181 | 0.10 | 157.206 | 0.000 | 158.206 | ||
| 538 | 2023.12.20 14:10 | buy | 182 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 539 | 2023.12.20 14:10 | modify | 182 | 0.10 | 157.286 | 0.000 | 158.286 | ||
| 540 | 2023.12.20 15:05 | buy | 183 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 541 | 2023.12.20 15:05 | modify | 183 | 0.10 | 157.386 | 0.000 | 158.386 | ||
| 542 | 2023.12.20 15:15 | buy | 184 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 543 | 2023.12.20 15:15 | modify | 184 | 0.10 | 157.302 | 0.000 | 158.302 | ||
| 544 | 2023.12.20 15:35 | buy | 185 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 545 | 2023.12.20 15:35 | modify | 185 | 0.10 | 157.504 | 0.000 | 158.504 | ||
| 546 | 2023.12.20 15:45 | buy | 186 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 547 | 2023.12.20 15:45 | modify | 186 | 0.10 | 157.584 | 0.000 | 158.584 | ||
| 548 | 2023.12.20 16:00 | buy | 187 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 549 | 2023.12.20 16:00 | modify | 187 | 0.10 | 157.704 | 0.000 | 158.704 | ||
| 550 | 2023.12.20 16:25 | buy | 188 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 551 | 2023.12.20 16:25 | modify | 188 | 0.10 | 157.746 | 0.000 | 158.746 | ||
| 552 | 2023.12.20 18:40 | buy | 189 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 553 | 2023.12.20 18:40 | modify | 189 | 0.10 | 157.600 | 0.000 | 158.600 | ||
| 554 | 2023.12.20 20:00 | buy | 190 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 555 | 2023.12.20 20:00 | modify | 190 | 0.10 | 157.441 | 0.000 | 158.441 | ||
| 556 | 2023.12.20 22:05 | close | 190 | 0.10 | 156.818 | 0.000 | 158.441 | -42.35 | 10622.39 |
| 557 | 2023.12.20 22:05 | close | 189 | 0.10 | 156.818 | 0.000 | 158.600 | -53.15 | 10569.24 |
| 558 | 2023.12.20 22:05 | close | 188 | 0.10 | 156.818 | 0.000 | 158.746 | -63.08 | 10506.16 |
| 559 | 2023.12.20 22:05 | close | 187 | 0.10 | 156.818 | 0.000 | 158.704 | -60.22 | 10445.94 |
| 560 | 2023.12.20 22:05 | close | 186 | 0.10 | 156.818 | 0.000 | 158.584 | -52.07 | 10393.87 |
| 561 | 2023.12.20 22:05 | close | 185 | 0.10 | 156.818 | 0.000 | 158.504 | -46.63 | 10347.24 |
| 562 | 2023.12.20 22:05 | close | 184 | 0.10 | 156.818 | 0.000 | 158.302 | -32.90 | 10314.34 |
| 563 | 2023.12.20 22:05 | close | 183 | 0.10 | 156.818 | 0.000 | 158.386 | -38.61 | 10275.73 |
| 564 | 2023.12.20 22:05 | close | 182 | 0.10 | 156.818 | 0.000 | 158.286 | -31.81 | 10243.92 |
| 565 | 2023.12.20 22:05 | close | 181 | 0.10 | 156.818 | 0.000 | 158.206 | -26.37 | 10217.55 |
| 566 | 2023.12.20 22:05 | close | 180 | 0.10 | 156.818 | 0.000 | 158.009 | -12.98 | 10204.57 |
| 567 | 2023.12.20 22:05 | close | 179 | 0.10 | 156.818 | 0.000 | 157.838 | -1.36 | 10203.21 |
| 568 | 2023.12.20 22:05 | close | 178 | 0.10 | 156.818 | 0.000 | 157.894 | -5.17 | 10198.04 |
| 569 | 2023.12.20 22:05 | close | 177 | 0.10 | 156.818 | 0.000 | 158.072 | -17.27 | 10180.77 |
| 570 | 2023.12.20 22:05 | close | 176 | 0.10 | 156.818 | 0.000 | 158.142 | -22.02 | 10158.75 |
| 571 | 2023.12.21 10:30 | buy | 191 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 572 | 2023.12.21 10:30 | modify | 191 | 0.10 | 156.494 | 0.000 | 157.494 | ||
| 573 | 2023.12.21 10:50 | buy | 192 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 574 | 2023.12.21 10:50 | modify | 192 | 0.10 | 156.628 | 0.000 | 157.628 | ||
| 575 | 2023.12.21 11:10 | buy | 193 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 576 | 2023.12.21 11:10 | modify | 193 | 0.10 | 156.696 | 0.000 | 157.696 | ||
| 577 | 2023.12.21 11:20 | buy | 194 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 578 | 2023.12.21 11:20 | modify | 194 | 0.10 | 156.745 | 0.000 | 157.745 | ||
| 579 | 2023.12.21 11:40 | buy | 195 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 580 | 2023.12.21 11:40 | modify | 195 | 0.10 | 156.813 | 0.000 | 157.813 | ||
| 581 | 2023.12.21 13:45 | buy | 196 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 582 | 2023.12.21 13:45 | modify | 196 | 0.10 | 156.293 | 0.000 | 157.293 | ||
| 583 | 2023.12.21 14:10 | buy | 197 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 584 | 2023.12.21 14:10 | modify | 197 | 0.10 | 156.436 | 0.000 | 157.436 | ||
| 585 | 2023.12.21 14:50 | buy | 198 | 0.10 | 156.372 | 0.000 | 0.000 | ||
| 586 | 2023.12.21 14:50 | modify | 198 | 0.10 | 156.372 | 0.000 | 157.372 | ||
| 587 | 2023.12.21 16:00 | buy | 199 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 588 | 2023.12.21 16:00 | modify | 199 | 0.10 | 156.235 | 0.000 | 157.235 | ||
| 589 | 2023.12.21 16:15 | buy | 200 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 590 | 2023.12.21 16:15 | modify | 200 | 0.10 | 156.166 | 0.000 | 157.166 | ||
| 591 | 2023.12.21 22:05 | close | 200 | 0.10 | 156.331 | 0.000 | 157.166 | 11.21 | 10169.96 |
| 592 | 2023.12.21 22:05 | close | 199 | 0.10 | 156.331 | 0.000 | 157.235 | 6.52 | 10176.48 |
| 593 | 2023.12.21 22:05 | close | 198 | 0.10 | 156.331 | 0.000 | 157.372 | -2.79 | 10173.69 |
| 594 | 2023.12.21 22:05 | close | 197 | 0.10 | 156.331 | 0.000 | 157.436 | -7.14 | 10166.55 |
| 595 | 2023.12.21 22:05 | close | 196 | 0.10 | 156.331 | 0.000 | 157.293 | 2.58 | 10169.13 |
| 596 | 2023.12.21 22:05 | close | 195 | 0.10 | 156.331 | 0.000 | 157.813 | -32.76 | 10136.37 |
| 597 | 2023.12.21 22:05 | close | 194 | 0.10 | 156.331 | 0.000 | 157.745 | -28.14 | 10108.23 |
| 598 | 2023.12.21 22:05 | close | 193 | 0.10 | 156.331 | 0.000 | 157.696 | -24.81 | 10083.42 |
| 599 | 2023.12.21 22:05 | close | 192 | 0.10 | 156.331 | 0.000 | 157.628 | -20.19 | 10063.23 |
| 600 | 2023.12.21 22:05 | close | 191 | 0.10 | 156.331 | 0.000 | 157.494 | -11.08 | 10052.15 |
| 601 | 2023.12.22 10:30 | buy | 201 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 602 | 2023.12.22 10:30 | modify | 201 | 0.10 | 156.459 | 0.000 | 157.459 | ||
| 603 | 2023.12.22 10:50 | buy | 202 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 604 | 2023.12.22 10:50 | modify | 202 | 0.10 | 156.534 | 0.000 | 157.534 | ||
| 605 | 2023.12.22 11:00 | sell | 203 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 606 | 2023.12.22 11:00 | modify | 203 | 0.10 | 156.551 | 0.000 | 155.551 | ||
| 607 | 2023.12.22 11:30 | sell | 204 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 608 | 2023.12.22 11:30 | modify | 204 | 0.10 | 156.579 | 0.000 | 155.579 | ||
| 609 | 2023.12.22 11:55 | sell | 205 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 610 | 2023.12.22 11:55 | modify | 205 | 0.10 | 156.464 | 0.000 | 155.464 | ||
| 611 | 2023.12.22 15:05 | sell | 206 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 612 | 2023.12.22 15:05 | modify | 206 | 0.10 | 156.748 | 0.000 | 155.748 | ||
| 613 | 2023.12.22 15:15 | sell | 207 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 614 | 2023.12.22 15:15 | modify | 207 | 0.10 | 156.859 | 0.000 | 155.859 | ||
| 615 | 2023.12.22 15:50 | sell | 208 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 616 | 2023.12.22 15:50 | modify | 208 | 0.10 | 156.782 | 0.000 | 155.782 | ||
| 617 | 2023.12.22 16:00 | buy | 209 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 618 | 2023.12.22 16:00 | modify | 209 | 0.10 | 156.744 | 0.000 | 157.744 | ||
| 619 | 2023.12.22 16:15 | buy | 210 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 620 | 2023.12.22 16:15 | modify | 210 | 0.10 | 156.830 | 0.000 | 157.830 | ||
| 621 | 2023.12.22 16:30 | buy | 211 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 622 | 2023.12.22 16:30 | modify | 211 | 0.10 | 156.892 | 0.000 | 157.892 | ||
| 623 | 2023.12.22 16:50 | buy | 212 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 624 | 2023.12.22 16:50 | modify | 212 | 0.10 | 157.003 | 0.000 | 158.003 | ||
| 625 | 2023.12.22 17:05 | sell | 213 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 626 | 2023.12.22 17:05 | modify | 213 | 0.10 | 156.890 | 0.000 | 155.890 | ||
| 627 | 2023.12.22 18:00 | buy | 214 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 628 | 2023.12.22 18:00 | modify | 214 | 0.10 | 156.957 | 0.000 | 157.957 | ||
| 629 | 2023.12.24 23:35 | close | 214 | 0.10 | 156.705 | 0.000 | 157.957 | -17.13 | 10035.02 |
| 630 | 2023.12.24 23:35 | close | 213 | 0.10 | 156.735 | 0.000 | 155.890 | 10.54 | 10045.56 |
| 631 | 2023.12.24 23:35 | close | 212 | 0.10 | 156.705 | 0.000 | 158.003 | -20.26 | 10025.30 |
| 632 | 2023.12.24 23:35 | close | 211 | 0.10 | 156.705 | 0.000 | 157.892 | -12.71 | 10012.59 |
| 633 | 2023.12.24 23:35 | close | 210 | 0.10 | 156.705 | 0.000 | 157.830 | -8.50 | 10004.09 |
| 634 | 2023.12.24 23:35 | close | 209 | 0.10 | 156.705 | 0.000 | 157.744 | -2.65 | 10001.44 |
| 635 | 2023.12.24 23:35 | close | 208 | 0.10 | 156.735 | 0.000 | 155.782 | 3.20 | 10004.64 |
| 636 | 2023.12.24 23:35 | close | 207 | 0.10 | 156.735 | 0.000 | 155.859 | 8.43 | 10013.07 |
| 637 | 2023.12.24 23:35 | close | 206 | 0.10 | 156.735 | 0.000 | 155.748 | 0.89 | 10013.96 |
| 638 | 2023.12.24 23:35 | close | 205 | 0.10 | 156.735 | 0.000 | 155.464 | -18.41 | 9995.55 |
| 639 | 2023.12.24 23:35 | close | 204 | 0.10 | 156.735 | 0.000 | 155.579 | -10.60 | 9984.95 |
| 640 | 2023.12.24 23:35 | close | 203 | 0.10 | 156.735 | 0.000 | 155.551 | -12.50 | 9972.45 |
| 641 | 2023.12.24 23:35 | close | 202 | 0.10 | 156.705 | 0.000 | 157.534 | 11.62 | 9984.07 |
| 642 | 2023.12.24 23:35 | close | 201 | 0.10 | 156.705 | 0.000 | 157.459 | 16.72 | 10000.79 |
| 643 | 2023.12.26 10:30 | buy | 215 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 644 | 2023.12.26 10:30 | modify | 215 | 0.10 | 156.967 | 0.000 | 157.967 | ||
| 645 | 2023.12.26 10:45 | buy | 216 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 646 | 2023.12.26 10:45 | modify | 216 | 0.10 | 156.895 | 0.000 | 157.895 | ||
| 647 | 2023.12.26 10:55 | buy | 217 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 648 | 2023.12.26 10:55 | modify | 217 | 0.10 | 156.825 | 0.000 | 157.825 | ||
| 649 | 2023.12.26 12:15 | sell | 218 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 650 | 2023.12.26 12:15 | modify | 218 | 0.10 | 156.826 | 0.000 | 155.826 | ||
| 651 | 2023.12.26 12:35 | sell | 219 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 652 | 2023.12.26 12:35 | modify | 219 | 0.10 | 156.889 | 0.000 | 155.889 | ||
| 653 | 2023.12.26 14:25 | sell | 220 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 654 | 2023.12.26 14:25 | modify | 220 | 0.10 | 156.938 | 0.000 | 155.938 | ||
| 655 | 2023.12.26 14:50 | sell | 221 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 656 | 2023.12.26 14:50 | modify | 221 | 0.10 | 157.001 | 0.000 | 156.001 | ||
| 657 | 2023.12.26 15:15 | sell | 222 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 658 | 2023.12.26 15:15 | modify | 222 | 0.10 | 157.069 | 0.000 | 156.069 | ||
| 659 | 2023.12.26 16:40 | sell | 223 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 660 | 2023.12.26 16:40 | modify | 223 | 0.10 | 157.220 | 0.000 | 156.220 | ||
| 661 | 2023.12.26 17:35 | sell | 224 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 662 | 2023.12.26 17:35 | modify | 224 | 0.10 | 157.168 | 0.000 | 156.168 | ||
| 663 | 2023.12.26 19:50 | sell | 225 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 664 | 2023.12.26 19:50 | modify | 225 | 0.10 | 157.314 | 0.000 | 156.314 | ||
| 665 | 2023.12.26 22:04 | close | 225 | 0.10 | 157.219 | 0.000 | 156.314 | 6.46 | 10007.25 |
| 666 | 2023.12.26 22:04 | close | 224 | 0.10 | 157.219 | 0.000 | 156.168 | -3.47 | 10003.78 |
| 667 | 2023.12.26 22:04 | close | 223 | 0.10 | 157.219 | 0.000 | 156.220 | 0.07 | 10003.85 |
| 668 | 2023.12.26 22:04 | close | 222 | 0.10 | 157.219 | 0.000 | 156.069 | -10.20 | 9993.65 |
| 669 | 2023.12.26 22:04 | close | 221 | 0.10 | 157.219 | 0.000 | 156.001 | -14.82 | 9978.83 |
| 670 | 2023.12.26 22:04 | close | 220 | 0.10 | 157.219 | 0.000 | 155.938 | -19.10 | 9959.73 |
| 671 | 2023.12.26 22:04 | close | 219 | 0.10 | 157.219 | 0.000 | 155.889 | -22.43 | 9937.30 |
| 672 | 2023.12.26 22:04 | close | 218 | 0.10 | 157.219 | 0.000 | 155.826 | -26.71 | 9910.59 |
| 673 | 2023.12.26 22:04 | close | 217 | 0.10 | 157.189 | 0.000 | 157.825 | 24.74 | 9935.33 |
| 674 | 2023.12.26 22:04 | close | 216 | 0.10 | 157.189 | 0.000 | 157.895 | 19.98 | 9955.31 |
| 675 | 2023.12.26 22:04 | close | 215 | 0.10 | 157.189 | 0.000 | 157.967 | 15.09 | 9970.40 |
| 676 | 2023.12.27 10:30 | sell | 226 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 677 | 2023.12.27 10:30 | modify | 226 | 0.10 | 157.639 | 0.000 | 156.639 | ||
| 678 | 2023.12.27 11:25 | sell | 227 | 0.10 | 157.573 | 0.000 | 0.000 | ||
| 679 | 2023.12.27 11:25 | modify | 227 | 0.10 | 157.573 | 0.000 | 156.573 | ||
| 680 | 2023.12.27 11:45 | sell | 228 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 681 | 2023.12.27 11:45 | modify | 228 | 0.10 | 157.714 | 0.000 | 156.714 | ||
| 682 | 2023.12.27 13:05 | sell | 229 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 683 | 2023.12.27 13:05 | modify | 229 | 0.10 | 157.743 | 0.000 | 156.743 | ||
| 684 | 2023.12.27 14:00 | sell | 230 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 685 | 2023.12.27 14:00 | modify | 230 | 0.10 | 157.834 | 0.000 | 156.834 | ||
| 686 | 2023.12.27 14:55 | sell | 231 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 687 | 2023.12.27 14:55 | modify | 231 | 0.10 | 158.080 | 0.000 | 157.080 | ||
| 688 | 2023.12.27 15:10 | sell | 232 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 689 | 2023.12.27 15:10 | modify | 232 | 0.10 | 158.270 | 0.000 | 157.270 | ||
| 690 | 2023.12.27 15:15 | sell | 233 | 0.10 | 158.177 | 0.000 | 0.000 | ||
| 691 | 2023.12.27 15:15 | modify | 233 | 0.10 | 158.177 | 0.000 | 157.177 | ||
| 692 | 2023.12.27 15:55 | sell | 234 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 693 | 2023.12.27 15:55 | modify | 234 | 0.10 | 158.099 | 0.000 | 157.099 | ||
| 694 | 2023.12.27 16:10 | sell | 235 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 695 | 2023.12.27 16:10 | modify | 235 | 0.10 | 157.864 | 0.000 | 156.864 | ||
| 696 | 2023.12.27 17:15 | sell | 236 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 697 | 2023.12.27 17:15 | modify | 236 | 0.10 | 157.940 | 0.000 | 156.940 | ||
| 698 | 2023.12.27 19:50 | sell | 237 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 699 | 2023.12.27 19:50 | modify | 237 | 0.10 | 157.475 | 0.000 | 156.475 | ||
| 700 | 2023.12.27 19:55 | sell | 238 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 701 | 2023.12.27 19:55 | modify | 238 | 0.10 | 157.547 | 0.000 | 156.547 | ||
| 702 | 2023.12.27 22:04 | close | 238 | 0.10 | 157.521 | 0.000 | 156.547 | 1.77 | 9972.17 |
| 703 | 2023.12.27 22:04 | close | 237 | 0.10 | 157.521 | 0.000 | 156.475 | -3.12 | 9969.05 |
| 704 | 2023.12.27 22:04 | close | 236 | 0.10 | 157.521 | 0.000 | 156.940 | 28.48 | 9997.53 |
| 705 | 2023.12.27 22:04 | close | 235 | 0.10 | 157.521 | 0.000 | 156.864 | 23.32 | 10020.85 |
| 706 | 2023.12.27 22:04 | close | 234 | 0.10 | 157.521 | 0.000 | 157.099 | 39.29 | 10060.14 |
| 707 | 2023.12.27 22:04 | close | 233 | 0.10 | 157.521 | 0.000 | 157.177 | 44.59 | 10104.73 |
| 708 | 2023.12.27 22:04 | close | 232 | 0.10 | 157.521 | 0.000 | 157.270 | 50.91 | 10155.64 |
| 709 | 2023.12.27 22:04 | close | 231 | 0.10 | 157.521 | 0.000 | 157.080 | 38.00 | 10193.64 |
| 710 | 2023.12.27 22:04 | close | 230 | 0.10 | 157.521 | 0.000 | 156.834 | 21.28 | 10214.92 |
| 711 | 2023.12.27 22:04 | close | 229 | 0.10 | 157.521 | 0.000 | 156.743 | 15.09 | 10230.01 |
| 712 | 2023.12.27 22:04 | close | 228 | 0.10 | 157.521 | 0.000 | 156.714 | 13.12 | 10243.13 |
| 713 | 2023.12.27 22:04 | close | 227 | 0.10 | 157.521 | 0.000 | 156.573 | 3.54 | 10246.67 |
| 714 | 2023.12.27 22:04 | close | 226 | 0.10 | 157.521 | 0.000 | 156.639 | 8.02 | 10254.69 |
| 715 | 2023.12.28 10:30 | buy | 239 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 716 | 2023.12.28 10:30 | modify | 239 | 0.10 | 156.635 | 0.000 | 157.635 | ||
| 717 | 2023.12.28 10:55 | buy | 240 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 718 | 2023.12.28 10:55 | modify | 240 | 0.10 | 156.574 | 0.000 | 157.574 | ||
| 719 | 2023.12.28 11:25 | buy | 241 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 720 | 2023.12.28 11:25 | modify | 241 | 0.10 | 156.511 | 0.000 | 157.511 | ||
| 721 | 2023.12.28 13:40 | buy | 242 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 722 | 2023.12.28 13:40 | modify | 242 | 0.10 | 156.448 | 0.000 | 157.448 | ||
| 723 | 2023.12.28 14:00 | buy | 243 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 724 | 2023.12.28 14:00 | modify | 243 | 0.10 | 156.310 | 0.000 | 157.310 | ||
| 725 | 2023.12.28 14:35 | buy | 244 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 726 | 2023.12.28 14:35 | modify | 244 | 0.10 | 156.371 | 0.000 | 157.371 | ||
| 727 | 2023.12.28 15:25 | buy | 245 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 728 | 2023.12.28 15:25 | modify | 245 | 0.10 | 156.133 | 0.000 | 157.133 | ||
| 729 | 2023.12.28 15:30 | buy | 246 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 730 | 2023.12.28 15:30 | modify | 246 | 0.10 | 156.071 | 0.000 | 157.071 | ||
| 731 | 2023.12.28 15:40 | buy | 247 | 0.10 | 155.961 | 0.000 | 0.000 | ||
| 732 | 2023.12.28 15:40 | modify | 247 | 0.10 | 155.961 | 0.000 | 156.961 | ||
| 733 | 2023.12.28 16:55 | buy | 248 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 734 | 2023.12.28 16:55 | modify | 248 | 0.10 | 156.261 | 0.000 | 157.261 | ||
| 735 | 2023.12.28 22:05 | close | 248 | 0.10 | 156.292 | 0.000 | 157.261 | 2.11 | 10256.80 |
| 736 | 2023.12.28 22:05 | close | 247 | 0.10 | 156.292 | 0.000 | 156.961 | 22.50 | 10279.30 |
| 737 | 2023.12.28 22:05 | close | 246 | 0.10 | 156.292 | 0.000 | 157.071 | 15.02 | 10294.32 |
| 738 | 2023.12.28 22:05 | close | 245 | 0.10 | 156.292 | 0.000 | 157.133 | 10.81 | 10305.13 |
| 739 | 2023.12.28 22:05 | close | 244 | 0.10 | 156.292 | 0.000 | 157.371 | -5.37 | 10299.76 |
| 740 | 2023.12.28 22:05 | close | 243 | 0.10 | 156.292 | 0.000 | 157.310 | -1.22 | 10298.54 |
| 741 | 2023.12.28 22:05 | close | 242 | 0.10 | 156.292 | 0.000 | 157.448 | -10.60 | 10287.94 |
| 742 | 2023.12.28 22:05 | close | 241 | 0.10 | 156.292 | 0.000 | 157.511 | -14.89 | 10273.05 |
| 743 | 2023.12.28 22:05 | close | 240 | 0.10 | 156.292 | 0.000 | 157.574 | -19.17 | 10253.88 |
| 744 | 2023.12.28 22:05 | close | 239 | 0.10 | 156.292 | 0.000 | 157.635 | -23.31 | 10230.57 |
| 745 | 2023.12.29 10:30 | sell | 249 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 746 | 2023.12.29 10:30 | modify | 249 | 0.10 | 156.736 | 0.000 | 155.736 | ||
| 747 | 2023.12.29 10:55 | sell | 250 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 748 | 2023.12.29 10:55 | modify | 250 | 0.10 | 156.809 | 0.000 | 155.809 | ||
| 749 | 2023.12.29 11:20 | sell | 251 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 750 | 2023.12.29 11:20 | modify | 251 | 0.10 | 156.876 | 0.000 | 155.876 | ||
| 751 | 2023.12.29 12:15 | sell | 252 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 752 | 2023.12.29 12:15 | modify | 252 | 0.10 | 156.673 | 0.000 | 155.673 | ||
| 753 | 2023.12.29 13:00 | sell | 253 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 754 | 2023.12.29 13:00 | modify | 253 | 0.10 | 156.365 | 0.000 | 155.365 | ||
| 755 | 2023.12.29 13:30 | sell | 254 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 756 | 2023.12.29 13:30 | modify | 254 | 0.10 | 156.516 | 0.000 | 155.516 | ||
| 757 | 2023.12.29 13:35 | sell | 255 | 0.10 | 156.561 | 0.000 | 0.000 | ||
| 758 | 2023.12.29 13:35 | modify | 255 | 0.10 | 156.561 | 0.000 | 155.561 | ||
| 759 | 2023.12.29 13:40 | sell | 256 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 760 | 2023.12.29 13:40 | modify | 256 | 0.10 | 156.626 | 0.000 | 155.626 | ||
| 761 | 2023.12.29 15:50 | sell | 257 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 762 | 2023.12.29 15:50 | modify | 257 | 0.10 | 156.296 | 0.000 | 155.296 | ||
| 763 | 2023.12.29 15:55 | sell | 258 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 764 | 2023.12.29 15:55 | modify | 258 | 0.10 | 156.131 | 0.000 | 155.131 | ||
| 765 | 2023.12.29 16:00 | t/p | 249 | 0.10 | 155.736 | 0.000 | 155.736 | 67.96 | 10298.53 |
| 766 | 2023.12.29 16:00 | t/p | 250 | 0.10 | 155.809 | 0.000 | 155.809 | 67.96 | 10366.49 |
| 767 | 2023.12.29 16:00 | t/p | 251 | 0.10 | 155.876 | 0.000 | 155.876 | 67.97 | 10434.46 |
| 768 | 2023.12.29 16:00 | close | 258 | 0.10 | 155.808 | 0.000 | 155.131 | 21.95 | 10456.41 |
| 769 | 2023.12.29 16:00 | close | 257 | 0.10 | 155.808 | 0.000 | 155.296 | 33.17 | 10489.58 |
| 770 | 2023.12.29 16:00 | close | 256 | 0.10 | 155.808 | 0.000 | 155.626 | 55.60 | 10545.18 |
| 771 | 2023.12.29 16:00 | close | 255 | 0.10 | 155.808 | 0.000 | 155.561 | 51.18 | 10596.36 |
| 772 | 2023.12.29 16:00 | close | 254 | 0.10 | 155.808 | 0.000 | 155.516 | 48.12 | 10644.48 |
| 773 | 2023.12.29 16:00 | close | 253 | 0.10 | 155.808 | 0.000 | 155.365 | 37.86 | 10682.34 |
| 774 | 2023.12.29 16:00 | close | 252 | 0.10 | 155.808 | 0.000 | 155.673 | 58.79 | 10741.13 |